Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.0 | 5.0 | 4.85 | 4.85 | 21.00 |
| 17 Feb, 2022 | 4.88 | 4.99 | 4.8 | 4.9 | 4.00 |
| 16 Feb, 2022 | 4.88 | 4.95 | 4.88 | 4.95 | 2.00 |
| 15 Feb, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 14 Feb, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 2.00 |
| 11 Feb, 2022 | 5.0 | 5.29 | 4.86 | 5.19 | 4.00 |
| 10 Feb, 2022 | 5.1 | 5.1 | 4.91 | 4.99 | 15.00 |
| 09 Feb, 2022 | 4.88 | 5.19 | 4.88 | 5.07 | 16.00 |
| 08 Feb, 2022 | 5.25 | 5.25 | 5.2 | 5.2 | 2.00 |
| 07 Feb, 2022 | 4.9 | 5.25 | 4.73 | 5.25 | 10.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL