Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.5 | 5.5 | 5.19 | 5.19 | 8.00 |
| 03 Feb, 2022 | 4.95 | 5.31 | 4.9 | 5.31 | 7.00 |
| 02 Feb, 2022 | 5.33 | 5.33 | 5.3 | 5.3 | 2.00 |
| 01 Feb, 2022 | 5.25 | 5.25 | 4.9 | 5.19 | 3.00 |
| 31 Jan, 2022 | 4.86 | 5.5 | 4.85 | 5.5 | 55.00 |
| 28 Jan, 2022 | 5.11 | 5.4 | 4.86 | 5.04 | 7.00 |
| 27 Jan, 2022 | 5.39 | 5.55 | 5.15 | 5.15 | 16.00 |
| 26 Jan, 2022 | 4.86 | 5.96 | 4.86 | 5.5 | 31.00 |
| 25 Jan, 2022 | 4.89 | 5.01 | 4.86 | 5.01 | 4.00 |
| 24 Jan, 2022 | 5.54 | 5.54 | 4.98 | 5.01 | 24.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL