Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.55 | 3.68 | 3.46 | 3.65 | 85.00 |
| 01 Apr, 2022 | 3.57 | 3.79 | 3.51 | 3.67 | 161.00 |
| 31 Mar, 2022 | 3.99 | 5.0 | 3.64 | 3.83 | 2009.00 |
| 30 Mar, 2022 | 3.8 | 4.04 | 3.32 | 3.88 | 372.00 |
| 29 Mar, 2022 | 3.85 | 3.97 | 3.42 | 3.58 | 270.00 |
| 28 Mar, 2022 | 4.3 | 4.45 | 3.18 | 3.75 | 589.00 |
| 25 Mar, 2022 | 5.87 | 6.99 | 4.34 | 4.62 | 13.36 Thousand |
| 24 Mar, 2022 | 3.95 | 5.0 | 3.8 | 4.45 | 1210.00 |
| 23 Mar, 2022 | 4.17 | 4.17 | 3.96 | 3.98 | 7.00 |
| 22 Mar, 2022 | 3.85 | 4.08 | 3.85 | 3.96 | 23.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL