SciSparc Ltd. (SPRC)
USD 0.29
(3.21%)
USD 0.29
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.42 | 1.44 | 1.36 | 1.4 | 199.28 Thousand |
| 29 Apr, 2024 | 1.33 | 1.43 | 1.33 | 1.42 | 139.54 Thousand |
| 26 Apr, 2024 | 1.25 | 1.33 | 1.25 | 1.32 | 192.43 Thousand |
| 25 Apr, 2024 | 1.23 | 1.28 | 1.19 | 1.26 | 132.27 Thousand |
| 24 Apr, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 77.24 Thousand |
| 23 Apr, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 112.17 Thousand |
| 22 Apr, 2024 | 1.24 | 1.24 | 1.15 | 1.22 | 74.36 Thousand |
| 19 Apr, 2024 | 1.25 | 1.28 | 1.2 | 1.23 | 154.59 Thousand |
| 18 Apr, 2024 | 1.33 | 1.34 | 1.27 | 1.29 | 143.56 Thousand |
| 17 Apr, 2024 | 1.31 | 1.35 | 1.31 | 1.32 | 81.54 Thousand |
CEZ
005850
600352
DRR-U
DBSTOCKBRO
JYEU