SciSparc Ltd. (SPRC)
USD 0.29
(3.21%)
USD 0.29
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 22.86 Thousand |
| 28 May, 2024 | 1.15 | 1.17 | 1.1 | 1.1 | 69.67 Thousand |
| 24 May, 2024 | 1.14 | 1.19 | 1.12 | 1.13 | 36.03 Thousand |
| 23 May, 2024 | 1.18 | 1.18 | 1.12 | 1.16 | 67.03 Thousand |
| 22 May, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 26.59 Thousand |
| 21 May, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 40.07 Thousand |
| 20 May, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 35.65 Thousand |
| 17 May, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 54.13 Thousand |
| 16 May, 2024 | 1.21 | 1.24 | 1.19 | 1.2 | 106.53 Thousand |
| 15 May, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 111.04 Thousand |
CEZ
005850
600352
DRR-U
DBSTOCKBRO
JYEU