SciSparc Ltd. (SPRC)
USD 0.29
(3.21%)
USD 0.29
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 100.29 Thousand |
| 13 May, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 35.45 Thousand |
| 10 May, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 57.19 Thousand |
| 09 May, 2024 | 1.24 | 1.29 | 1.24 | 1.28 | 28.49 Thousand |
| 08 May, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 12.53 Thousand |
| 07 May, 2024 | 1.24 | 1.26 | 1.18 | 1.21 | 193.08 Thousand |
| 06 May, 2024 | 1.25 | 1.29 | 1.23 | 1.24 | 77.91 Thousand |
| 03 May, 2024 | 1.32 | 1.34 | 1.24 | 1.26 | 55.39 Thousand |
| 02 May, 2024 | 1.35 | 1.41 | 1.23 | 1.26 | 256.3 Thousand |
| 01 May, 2024 | 1.4 | 1.42 | 1.32 | 1.37 | 114.2 Thousand |
CEZ
005850
600352
DRR-U
DBSTOCKBRO
JYEU