SciSparc Ltd. (SPRC)
USD 0.29
(3.21%)
USD 0.29
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.87 | 1.87 | 1.74 | 1.8 | 67.79 Thousand |
| 01 Apr, 2024 | 1.81 | 1.89 | 1.76 | 1.86 | 109.52 Thousand |
| 28 Mar, 2024 | 1.76 | 1.83 | 1.72 | 1.77 | 146.42 Thousand |
| 27 Mar, 2024 | 1.8 | 1.88 | 1.73 | 1.74 | 350.46 Thousand |
| 26 Mar, 2024 | 1.92 | 1.95 | 1.85 | 1.86 | 183.15 Thousand |
| 25 Mar, 2024 | 1.97 | 1.98 | 1.9 | 1.94 | 155.47 Thousand |
| 22 Mar, 2024 | 2.04 | 2.1 | 1.95 | 2.0 | 262.36 Thousand |
| 21 Mar, 2024 | 2.28 | 2.28 | 2.04 | 2.08 | 1.11 Million |
| 20 Mar, 2024 | 2.15 | 2.25 | 2.05 | 2.18 | 156.48 Thousand |
| 19 Mar, 2024 | 2.34 | 3.63 | 1.85 | 2.17 | 4.52 Million |
CEZ
005850
600352
DRR-U
DBSTOCKBRO
JYEU