SciSparc Ltd. (SPRC)
USD 0.29
(3.21%)
USD 0.29
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.94 | 3.98 | 3.71 | 3.79 | 145.85 Thousand |
| 01 Mar, 2024 | 3.85 | 4.1 | 3.85 | 3.97 | 237.42 Thousand |
| 29 Feb, 2024 | 3.7 | 4.0 | 3.7 | 3.82 | 914.7 Thousand |
| 28 Feb, 2024 | 3.75 | 3.91 | 3.63 | 3.74 | 127.95 Thousand |
| 27 Feb, 2024 | 3.94 | 4.29 | 3.77 | 3.91 | 1.98 Million |
| 26 Feb, 2024 | 3.71 | 3.77 | 3.39 | 3.74 | 255.24 Thousand |
| 23 Feb, 2024 | 3.79 | 4.1 | 3.75 | 3.79 | 339.54 Thousand |
| 22 Feb, 2024 | 4.06 | 4.12 | 3.55 | 3.86 | 188.46 Thousand |
| 21 Feb, 2024 | 3.97 | 4.54 | 3.97 | 4.17 | 335.73 Thousand |
| 20 Feb, 2024 | 6.45 | 6.78 | 3.83 | 4.02 | 13.97 Million |
CEZ
005850
600352
DRR-U
DBSTOCKBRO
JYEU