SciSparc Ltd. (SPRC)
USD 0.29
(3.21%)
USD 0.29
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.43 | 3.55 | 3.41 | 3.48 | 21.98 Thousand |
| 15 Feb, 2024 | 3.59 | 3.62 | 3.4 | 3.54 | 78.35 Thousand |
| 14 Feb, 2024 | 3.44 | 3.63 | 3.42 | 3.62 | 67.83 Thousand |
| 13 Feb, 2024 | 3.48 | 3.68 | 3.41 | 3.45 | 60.54 Thousand |
| 12 Feb, 2024 | 3.48 | 3.74 | 3.48 | 3.62 | 28.1 Thousand |
| 09 Feb, 2024 | 3.63 | 3.78 | 3.55 | 3.55 | 54.38 Thousand |
| 08 Feb, 2024 | 3.8 | 3.93 | 3.63 | 3.7 | 45.02 Thousand |
| 07 Feb, 2024 | 3.94 | 4.05 | 3.75 | 3.92 | 67.64 Thousand |
| 06 Feb, 2024 | 3.66 | 3.99 | 3.66 | 3.87 | 156.28 Thousand |
| 05 Feb, 2024 | 3.67 | 3.8 | 3.54 | 3.67 | 30.74 Thousand |
CEZ
005850
600352
DRR-U
DBSTOCKBRO
JYEU