Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.0 | 6.0 | 5.78 | 6.0 | 12.00 |
| 11 Oct, 2021 | 5.3 | 6.0 | 5.3 | 6.0 | 4.00 |
| 08 Oct, 2021 | 5.99 | 6.0 | 5.99 | 6.0 | 14.00 |
| 07 Oct, 2021 | 5.51 | 5.99 | 5.51 | 5.99 | 1.00 |
| 06 Oct, 2021 | 5.5 | 6.0 | 5.5 | 5.58 | 11.00 |
| 05 Oct, 2021 | 6.0 | 6.1 | 5.5 | 5.5 | 4.00 |
| 04 Oct, 2021 | 6.0 | 6.0 | 5.25 | 5.98 | 47.00 |
| 01 Oct, 2021 | 2.5 | 6.0 | 2.5 | 5.8 | 33.00 |
| 30 Sep, 2021 | 5.0 | 5.4 | 4.75 | 5.4 | 18.00 |
| 29 Sep, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 7.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL