Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.25 | 7.25 | 5.75 | 6.45 | 48.00 |
| 08 Nov, 2021 | 7.1 | 7.7 | 5.72 | 7.7 | 7.00 |
| 05 Nov, 2021 | 6.9 | 8.15 | 6.5 | 7.62 | 46.00 |
| 04 Nov, 2021 | 5.95 | 6.62 | 5.95 | 6.62 | 16.00 |
| 03 Nov, 2021 | 6.0 | 6.26 | 5.25 | 6.25 | 94.00 |
| 02 Nov, 2021 | 6.1 | 6.1 | 6.0 | 6.0 | 11.00 |
| 01 Nov, 2021 | 6.0 | 6.27 | 6.0 | 6.19 | 4.00 |
| 29 Oct, 2021 | 5.85 | 6.27 | 5.85 | 6.27 | 18.00 |
| 28 Oct, 2021 | 5.75 | 6.0 | 5.75 | 6.0 | 11.00 |
| 27 Oct, 2021 | 6.12 | 6.3 | 5.95 | 6.0 | 24.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL