Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.62 | 7.1 | 6.62 | 6.75 | 3.00 |
| 07 Dec, 2021 | 7.04 | 7.29 | 6.7 | 7.0 | 7.00 |
| 06 Dec, 2021 | 6.82 | 7.04 | 6.62 | 6.82 | 22.00 |
| 03 Dec, 2021 | 6.9 | 7.04 | 6.1 | 6.94 | 6.00 |
| 02 Dec, 2021 | 7.05 | 7.05 | 6.7 | 6.89 | 5.00 |
| 01 Dec, 2021 | 7.0 | 7.42 | 6.7 | 7.05 | 19.00 |
| 30 Nov, 2021 | 7.0 | 7.49 | 6.75 | 7.0 | 26.00 |
| 29 Nov, 2021 | 7.2 | 7.2 | 7.0 | 7.0 | 4.00 |
| 26 Nov, 2021 | 6.79 | 7.1 | 6.79 | 7.0 | 5.00 |
| 24 Nov, 2021 | 6.9 | 7.8 | 6.9 | 7.3 | 34.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL