Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.8 | 5.99 | 5.8 | 5.99 | 7.00 |
| 25 Oct, 2021 | 5.65 | 6.0 | 5.3 | 5.8 | 13.00 |
| 22 Oct, 2021 | 6.1 | 6.12 | 5.6 | 5.65 | 25.00 |
| 21 Oct, 2021 | 6.02 | 6.1 | 5.25 | 5.9 | 27.00 |
| 20 Oct, 2021 | 6.0 | 6.02 | 5.75 | 5.75 | 19.00 |
| 19 Oct, 2021 | 5.94 | 6.0 | 5.3 | 6.0 | 4.00 |
| 18 Oct, 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 |
| 15 Oct, 2021 | 5.68 | 5.68 | 5.66 | 5.66 | 8.00 |
| 14 Oct, 2021 | 5.9 | 5.9 | 5.8 | 5.8 | 4.00 |
| 13 Oct, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL