Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.85 | 5.85 | 5.2 | 5.2 | 6.00 |
| 13 Sep, 2021 | 5.0 | 8.5 | 4.76 | 5.4 | 38.00 |
| 10 Sep, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 09 Sep, 2021 | 6.0 | 6.0 | 5.3 | 5.3 | 14.00 |
| 08 Sep, 2021 | 5.5 | 6.0 | 5.17 | 6.0 | 5.00 |
| 07 Sep, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 03 Sep, 2021 | 6.0 | 6.15 | 6.0 | 6.0 | 4.00 |
| 02 Sep, 2021 | 5.45 | 6.0 | 4.51 | 5.7 | 11.00 |
| 01 Sep, 2021 | 4.1 | 7.0 | 4.1 | 6.0 | 50.00 |
| 31 Aug, 2021 | 4.5 | 5.6 | 3.9 | 5.6 | 27.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL