SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.11 | 3.25 | 2.75 | 3.18 | 14.24 Thousand |
| 28 May, 2025 | 3.3 | 3.35 | 2.18 | 3.21 | 150.6 Thousand |
| 27 May, 2025 | 3.3 | 3.44 | 3.24 | 3.3 | 11.67 Thousand |
| 23 May, 2025 | 3.42 | 3.42 | 3.31 | 3.32 | 4112.00 |
| 22 May, 2025 | 3.55 | 3.55 | 3.39 | 3.53 | 5733.00 |
| 21 May, 2025 | 3.41 | 3.8 | 3.36 | 3.58 | 5641.00 |
| 20 May, 2025 | 3.6 | 3.63 | 3.38 | 3.46 | 11.55 Thousand |
| 19 May, 2025 | 3.46 | 3.68 | 3.41 | 3.6 | 18.4 Thousand |
| 16 May, 2025 | 3.38 | 3.49 | 3.38 | 3.47 | 6387.00 |
| 15 May, 2025 | 3.44 | 3.44 | 3.37 | 3.37 | 1105.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK