SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.94 | 2.94 | 2.67 | 2.67 | 7784.00 |
| 11 Jun, 2025 | 2.95 | 3.0 | 2.94 | 2.98 | 4383.00 |
| 10 Jun, 2025 | 2.94 | 2.97 | 2.94 | 2.95 | 1420.00 |
| 09 Jun, 2025 | 2.9 | 3.01 | 2.9 | 2.93 | 3460.00 |
| 06 Jun, 2025 | 3.0 | 3.01 | 2.9 | 2.91 | 5507.00 |
| 05 Jun, 2025 | 3.01 | 3.36 | 3.0 | 3.01 | 13.71 Thousand |
| 04 Jun, 2025 | 3.16 | 3.16 | 2.96 | 2.99 | 6481.00 |
| 03 Jun, 2025 | 2.72 | 2.99 | 2.7 | 2.99 | 36.62 Thousand |
| 02 Jun, 2025 | 2.99 | 2.99 | 2.67 | 2.67 | 10.16 Thousand |
| 30 May, 2025 | 3.05 | 3.28 | 2.91 | 2.99 | 8346.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK