SIMPPLE LTD. Ordinary Shares (SPPL)

USD 3.38

(13.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.6 0.6 0.47 0.49 52.86 Thousand
21 Feb, 2025 0.6 0.61 0.57 0.58 5375.00
20 Feb, 2025 0.63 0.64 0.57 0.6 19.92 Thousand
19 Feb, 2025 0.67 0.67 0.62 0.64 18.05 Thousand
18 Feb, 2025 0.7 0.7 0.64 0.67 9700.00
14 Feb, 2025 0.65 0.71 0.64 0.69 15.7 Thousand
13 Feb, 2025 0.63 0.72 0.61 0.65 8538.00
12 Feb, 2025 0.72 0.72 0.65 0.65 9825.00
11 Feb, 2025 0.67 0.74 0.63 0.71 26.85 Thousand
10 Feb, 2025 0.66 0.69 0.61 0.67 26.82 Thousand