Spok Holdings Inc (SPOK)
USD 17.44
(-3.65%)
USD 17.44
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 7.01 | 7.12 | 7.0 | 7.08 | 39.48 Thousand |
| 26 May, 2022 | 7.03 | 7.22 | 7.0 | 7.0 | 47.07 Thousand |
| 25 May, 2022 | 7.02 | 7.15 | 6.75 | 7.04 | 148.41 Thousand |
| 24 May, 2022 | 7.3 | 7.3 | 6.97 | 7.08 | 142.96 Thousand |
| 23 May, 2022 | 7.5 | 7.69 | 7.3 | 7.54 | 337.67 Thousand |
| 20 May, 2022 | 7.32 | 7.45 | 7.22 | 7.34 | 72.82 Thousand |
| 19 May, 2022 | 7.36 | 7.49 | 7.29 | 7.32 | 56.24 Thousand |
| 18 May, 2022 | 7.34 | 7.34 | 7.23 | 7.31 | 52.36 Thousand |
| 17 May, 2022 | 7.2 | 7.39 | 7.2 | 7.29 | 86.57 Thousand |
| 16 May, 2022 | 7.14 | 7.28 | 7.1 | 7.15 | 42.9 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS