Spok Holdings Inc (SPOK)
USD 13.12
(-0.3%)
USD 13.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.21 | 7.32 | 7.16 | 7.25 | 194.35 Thousand |
| 23 Sep, 2022 | 7.31 | 7.37 | 7.17 | 7.26 | 414.22 Thousand |
| 22 Sep, 2022 | 7.25 | 7.41 | 7.15 | 7.2 | 228.51 Thousand |
| 21 Sep, 2022 | 7.19 | 7.32 | 7.17 | 7.23 | 275.31 Thousand |
| 20 Sep, 2022 | 7.2 | 7.22 | 7.17 | 7.17 | 148.92 Thousand |
| 19 Sep, 2022 | 7.28 | 7.28 | 7.17 | 7.19 | 133.33 Thousand |
| 16 Sep, 2022 | 7.36 | 7.36 | 7.24 | 7.28 | 302.37 Thousand |
| 15 Sep, 2022 | 7.33 | 7.4 | 7.29 | 7.34 | 180.6 Thousand |
| 14 Sep, 2022 | 7.25 | 7.34 | 7.23 | 7.29 | 209.51 Thousand |
| 13 Sep, 2022 | 7.21 | 7.3 | 7.15 | 7.27 | 90.61 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS