Spok Holdings Inc (SPOK)
USD 17.44
(-3.65%)
USD 17.44
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 6.91 | 7.12 | 6.8 | 6.84 | 147.38 Thousand |
| 10 Jun, 2022 | 6.93 | 7.1 | 6.88 | 6.99 | 58.89 Thousand |
| 09 Jun, 2022 | 7.15 | 7.15 | 7.03 | 7.04 | 14.29 Thousand |
| 08 Jun, 2022 | 7.01 | 7.2 | 7.0 | 7.14 | 49.12 Thousand |
| 07 Jun, 2022 | 7.1 | 7.1 | 7.0 | 7.01 | 66.29 Thousand |
| 06 Jun, 2022 | 7.07 | 7.09 | 7.01 | 7.03 | 61.83 Thousand |
| 03 Jun, 2022 | 7.12 | 7.18 | 7.01 | 7.04 | 69.8 Thousand |
| 02 Jun, 2022 | 7.13 | 7.18 | 7.04 | 7.17 | 129.65 Thousand |
| 01 Jun, 2022 | 7.1 | 7.1 | 6.98 | 7.08 | 141.65 Thousand |
| 31 May, 2022 | 7.1 | 7.12 | 7.01 | 7.03 | 69.25 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS