Spok Holdings Inc (SPOK)
USD 17.44
(-3.65%)
USD 17.44
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 7.22 | 7.24 | 7.15 | 7.18 | 51.47 Thousand |
| 07 Sep, 2022 | 7.1 | 7.24 | 7.1 | 7.22 | 60.4 Thousand |
| 06 Sep, 2022 | 7.22 | 7.25 | 7.08 | 7.13 | 54.24 Thousand |
| 02 Sep, 2022 | 7.24 | 7.27 | 7.05 | 7.17 | 71.7 Thousand |
| 01 Sep, 2022 | 7.23 | 7.27 | 7.16 | 7.24 | 76.94 Thousand |
| 31 Aug, 2022 | 7.15 | 7.24 | 7.08 | 7.2 | 91.25 Thousand |
| 30 Aug, 2022 | 7.36 | 7.36 | 7.12 | 7.19 | 68.65 Thousand |
| 29 Aug, 2022 | 7.29 | 7.3 | 7.21 | 7.26 | 47 Thousand |
| 26 Aug, 2022 | 7.35 | 7.36 | 7.26 | 7.29 | 81.7 Thousand |
| 25 Aug, 2022 | 7.28 | 7.35 | 7.25 | 7.3 | 64.47 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS