Spok Holdings Inc (SPOK)
USD 17.44
(-3.65%)
USD 17.44
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 7.75 | 7.91 | 7.75 | 7.88 | 114.12 Thousand |
| 05 Oct, 2022 | 7.8 | 7.82 | 7.66 | 7.75 | 60.5 Thousand |
| 04 Oct, 2022 | 7.8 | 7.88 | 7.65 | 7.8 | 119.5 Thousand |
| 03 Oct, 2022 | 7.68 | 7.9 | 7.67 | 7.81 | 138.49 Thousand |
| 30 Sep, 2022 | 7.56 | 7.72 | 7.54 | 7.64 | 209.37 Thousand |
| 29 Sep, 2022 | 7.43 | 7.54 | 7.37 | 7.53 | 184.53 Thousand |
| 28 Sep, 2022 | 7.27 | 7.48 | 7.21 | 7.43 | 140.88 Thousand |
| 27 Sep, 2022 | 7.33 | 7.34 | 7.2 | 7.25 | 138.97 Thousand |
| 26 Sep, 2022 | 7.21 | 7.32 | 7.16 | 7.25 | 194.35 Thousand |
| 23 Sep, 2022 | 7.31 | 7.37 | 7.17 | 7.26 | 414.22 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS