Spok Holdings Inc (SPOK)
USD 17.44
(-3.65%)
USD 17.44
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 7.16 | 7.26 | 7.14 | 7.23 | 41.6 Thousand |
| 23 Aug, 2022 | 7.24 | 7.25 | 7.1 | 7.15 | 85.8 Thousand |
| 22 Aug, 2022 | 7.05 | 7.25 | 7.05 | 7.21 | 115.64 Thousand |
| 19 Aug, 2022 | 7.15 | 7.15 | 7.04 | 7.12 | 140.05 Thousand |
| 18 Aug, 2022 | 6.96 | 7.11 | 6.95 | 7.09 | 49.91 Thousand |
| 17 Aug, 2022 | 7.05 | 7.1 | 6.95 | 7.0 | 94.92 Thousand |
| 16 Aug, 2022 | 7.06 | 7.15 | 6.9 | 7.11 | 204.23 Thousand |
| 15 Aug, 2022 | 7.25 | 7.55 | 7.22 | 7.45 | 455.89 Thousand |
| 12 Aug, 2022 | 7.15 | 7.22 | 7.1 | 7.17 | 104.8 Thousand |
| 11 Aug, 2022 | 7.09 | 7.15 | 7.0 | 7.14 | 216.79 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS