Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 0.6 0.67 0.56 0.62 1.04 Million
07 Nov, 2002 0.6 0.6 0.55 0.57 74.7 Thousand
06 Nov, 2002 0.54 0.6 0.54 0.6 109 Thousand
05 Nov, 2002 0.48 0.54 0.47 0.53 146.1 Thousand
04 Nov, 2002 0.41 0.51 0.41 0.46 361.3 Thousand
01 Nov, 2002 0.4 0.44 0.4 0.44 120.7 Thousand
31 Oct, 2002 0.4 0.43 0.37 0.39 35.2 Thousand
30 Oct, 2002 0.38 0.38 0.38 0.38 10 Thousand
29 Oct, 2002 0.36 0.38 0.36 0.38 184.5 Thousand
28 Oct, 2002 0.36 0.36 0.33 0.33 11.8 Thousand