Spok Holdings Inc (SPOK)

USD 18.36

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 3.2 3.35 2.88 3.05 12.6 Thousand
31 May, 2002 2.5 3.61 2.3 3.4 137 Thousand
30 May, 2002 6.0 6.0 2.35 2.5 246.6 Thousand