Spok Holdings Inc (SPOK)

USD 18.76

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 0.55 0.55 0.42 0.54 160 Thousand
26 Jul, 2002 0.68 0.68 0.6 0.6 124.9 Thousand
25 Jul, 2002 0.69 0.69 0.68 0.68 1300.00
23 Jul, 2002 0.65 0.68 0.65 0.68 7700.00
22 Jul, 2002 0.67 0.67 0.65 0.67 7500.00
19 Jul, 2002 0.64 0.64 0.64 0.64 2500.00
18 Jul, 2002 0.63 0.66 0.63 0.66 16 Thousand
17 Jul, 2002 0.67 0.67 0.65 0.65 30.5 Thousand
16 Jul, 2002 0.75 0.75 0.69 0.69 19 Thousand
15 Jul, 2002 0.76 0.76 0.72 0.76 20 Thousand