Spok Holdings Inc (SPOK)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 7.63 | 7.72 | 7.51 | 7.61 | 141.85 Thousand |
| 08 May, 2008 | 7.53 | 7.69 | 7.41 | 7.66 | 343.47 Thousand |
| 07 May, 2008 | 6.93 | 7.68 | 6.93 | 7.52 | 545.88 Thousand |
| 06 May, 2008 | 7.08 | 7.14 | 6.86 | 6.92 | 234.77 Thousand |
| 05 May, 2008 | 7.18 | 7.18 | 6.89 | 7.0 | 384.44 Thousand |
| 02 May, 2008 | 7.19 | 7.28 | 7.07 | 7.18 | 174.61 Thousand |
| 01 May, 2008 | 7.16 | 7.2 | 7.0 | 7.1 | 217.49 Thousand |
| 30 Apr, 2008 | 7.03 | 7.3 | 7.0 | 7.14 | 293.02 Thousand |
| 29 Apr, 2008 | 6.72 | 7.29 | 6.7 | 7.02 | 388.75 Thousand |
| 28 Apr, 2008 | 6.78 | 6.8 | 6.6 | 6.72 | 354.44 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS