Spok Holdings Inc (SPOK)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 7.7 | 7.94 | 7.6 | 7.9 | 206.32 Thousand |
| 22 May, 2008 | 7.65 | 7.87 | 7.64 | 7.75 | 134.94 Thousand |
| 21 May, 2008 | 7.83 | 7.97 | 7.58 | 7.66 | 228.84 Thousand |
| 20 May, 2008 | 8.05 | 8.05 | 7.7 | 7.79 | 235.58 Thousand |
| 19 May, 2008 | 8.08 | 8.14 | 7.89 | 8.11 | 213.54 Thousand |
| 16 May, 2008 | 7.91 | 8.09 | 7.75 | 8.08 | 247.55 Thousand |
| 15 May, 2008 | 7.77 | 7.9 | 7.65 | 7.86 | 245.55 Thousand |
| 14 May, 2008 | 7.76 | 8.07 | 7.5 | 8.03 | 347.59 Thousand |
| 13 May, 2008 | 7.7 | 7.77 | 7.57 | 7.76 | 257.45 Thousand |
| 12 May, 2008 | 7.64 | 7.72 | 7.53 | 7.67 | 146.37 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS