Spok Holdings Inc (SPOK)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 8.12 | 8.2 | 7.95 | 8.08 | 181.01 Thousand |
| 06 Jun, 2008 | 8.23 | 8.23 | 8.07 | 8.07 | 176.48 Thousand |
| 05 Jun, 2008 | 8.05 | 8.25 | 8.04 | 8.2 | 198.82 Thousand |
| 04 Jun, 2008 | 7.84 | 8.02 | 7.77 | 8.01 | 151.09 Thousand |
| 03 Jun, 2008 | 7.93 | 8.09 | 7.78 | 7.86 | 217.95 Thousand |
| 02 Jun, 2008 | 7.86 | 7.9 | 7.75 | 7.88 | 171.91 Thousand |
| 30 May, 2008 | 7.9 | 7.91 | 7.78 | 7.85 | 253.18 Thousand |
| 29 May, 2008 | 7.75 | 7.97 | 7.71 | 7.91 | 181.67 Thousand |
| 28 May, 2008 | 7.95 | 7.97 | 7.5 | 7.79 | 152.29 Thousand |
| 27 May, 2008 | 7.89 | 8.09 | 7.89 | 7.92 | 143.63 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS