Spok Holdings Inc (SPOK)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 6.93 | 6.99 | 6.71 | 6.75 | 375.82 Thousand |
| 10 Apr, 2008 | 6.99 | 7.09 | 6.92 | 7.0 | 174.44 Thousand |
| 09 Apr, 2008 | 7.04 | 7.1 | 6.93 | 6.95 | 356.51 Thousand |
| 08 Apr, 2008 | 7.07 | 7.25 | 7.06 | 7.07 | 191.1 Thousand |
| 07 Apr, 2008 | 7.23 | 7.34 | 7.13 | 7.15 | 180.29 Thousand |
| 04 Apr, 2008 | 7.25 | 7.34 | 7.06 | 7.22 | 512.77 Thousand |
| 03 Apr, 2008 | 7.26 | 7.33 | 7.25 | 7.28 | 272.29 Thousand |
| 02 Apr, 2008 | 7.46 | 7.48 | 7.3 | 7.35 | 294.79 Thousand |
| 01 Apr, 2008 | 7.24 | 7.85 | 7.1 | 7.45 | 660.96 Thousand |
| 31 Mar, 2008 | 7.25 | 7.25 | 7.01 | 7.14 | 261.53 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS