Spok Holdings Inc (SPOK)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 7.28 | 7.28 | 7.14 | 7.25 | 183.95 Thousand |
| 27 Mar, 2008 | 7.37 | 7.37 | 7.2 | 7.28 | 237.66 Thousand |
| 26 Mar, 2008 | 7.15 | 7.42 | 7.0 | 7.35 | 414.92 Thousand |
| 25 Mar, 2008 | 7.04 | 7.23 | 7.04 | 7.16 | 325.7 Thousand |
| 24 Mar, 2008 | 7.18 | 7.18 | 6.76 | 7.07 | 286.94 Thousand |
| 20 Mar, 2008 | 6.85 | 7.24 | 6.75 | 7.17 | 693.65 Thousand |
| 19 Mar, 2008 | 6.87 | 6.99 | 6.77 | 6.77 | 278.79 Thousand |
| 18 Mar, 2008 | 7.07 | 7.44 | 6.69 | 6.83 | 615.28 Thousand |
| 17 Mar, 2008 | 7.05 | 7.17 | 6.76 | 6.92 | 482.27 Thousand |
| 14 Mar, 2008 | 7.32 | 7.32 | 6.99 | 7.24 | 570.86 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS