Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 12.55 12.74 12.38 12.6 371.7 Thousand
14 Mar, 2013 12.33 12.59 12.22 12.57 125.11 Thousand
13 Mar, 2013 12.07 12.47 12.07 12.32 149.03 Thousand
12 Mar, 2013 11.9 12.32 11.89 12.2 175.76 Thousand
11 Mar, 2013 11.67 12.02 11.65 11.94 132.3 Thousand
08 Mar, 2013 11.38 11.86 11.31 11.65 91.74 Thousand
07 Mar, 2013 11.14 11.38 11.1 11.37 90.6 Thousand
06 Mar, 2013 11.19 11.26 11.11 11.17 106.78 Thousand
05 Mar, 2013 11.39 11.44 11.11 11.13 123.59 Thousand
04 Mar, 2013 11.36 11.45 11.2 11.34 61.93 Thousand