USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2013 | 13.16 | 13.3 | 12.91 | 13.21 | 175.28 Thousand |
28 Mar, 2013 | 12.96 | 13.3 | 12.49 | 13.27 | 214.5 Thousand |
27 Mar, 2013 | 12.94 | 13.04 | 12.69 | 12.9 | 66.47 Thousand |
26 Mar, 2013 | 12.96 | 13.05 | 12.78 | 13.05 | 97.06 Thousand |
25 Mar, 2013 | 12.6 | 12.87 | 12.54 | 12.86 | 127.7 Thousand |
22 Mar, 2013 | 12.38 | 12.59 | 12.19 | 12.55 | 144.14 Thousand |
21 Mar, 2013 | 12.35 | 12.66 | 12.31 | 12.4 | 284.5 Thousand |
20 Mar, 2013 | 12.45 | 12.59 | 12.25 | 12.42 | 132.66 Thousand |
19 Mar, 2013 | 12.52 | 12.52 | 12.06 | 12.36 | 263.17 Thousand |
18 Mar, 2013 | 12.44 | 12.8 | 12.27 | 12.74 | 158.37 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS