USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2013 | 12.92 | 13.05 | 12.47 | 12.6 | 131.54 Thousand |
12 Apr, 2013 | 12.82 | 13.14 | 12.72 | 13.12 | 107.3 Thousand |
11 Apr, 2013 | 12.88 | 13.0 | 12.62 | 12.94 | 84.89 Thousand |
10 Apr, 2013 | 12.48 | 12.95 | 12.33 | 12.94 | 101.17 Thousand |
09 Apr, 2013 | 12.7 | 12.73 | 12.38 | 12.41 | 65.3 Thousand |
08 Apr, 2013 | 12.41 | 12.75 | 12.33 | 12.72 | 80.34 Thousand |
05 Apr, 2013 | 12.3 | 12.85 | 12.3 | 12.67 | 53.79 Thousand |
04 Apr, 2013 | 12.55 | 12.61 | 12.19 | 12.48 | 128.81 Thousand |
03 Apr, 2013 | 12.56 | 12.83 | 12.55 | 12.57 | 81.83 Thousand |
02 Apr, 2013 | 13.24 | 13.28 | 12.61 | 12.63 | 113.63 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS