Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 11.51 11.54 11.2 11.42 99.44 Thousand
28 Feb, 2013 11.41 11.66 11.34 11.62 79.73 Thousand
27 Feb, 2013 11.28 11.51 11.28 11.39 62.72 Thousand
26 Feb, 2013 11.21 11.54 11.21 11.33 42.08 Thousand
25 Feb, 2013 11.64 11.67 11.2 11.21 70 Thousand
22 Feb, 2013 11.38 11.7 11.38 11.66 59.87 Thousand
21 Feb, 2013 11.37 11.57 11.26 11.27 79.88 Thousand
20 Feb, 2013 11.61 11.75 11.39 11.4 78.73 Thousand
19 Feb, 2013 11.6 11.88 11.55 11.64 98.33 Thousand
15 Feb, 2013 11.31 11.63 11.21 11.56 117.52 Thousand