Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 10.67 10.67 10.67 10.67 332.00
22 Jan, 2025 10.67 10.69 10.67 10.69 1100.00
21 Jan, 2025 10.67 10.67 10.67 10.67 3202.00
17 Jan, 2025 10.68 10.68 10.67 10.67 510.00
16 Jan, 2025 10.68 10.68 10.68 10.68 98.00
15 Jan, 2025 10.68 10.68 10.68 10.68 2300.00
14 Jan, 2025 10.65 10.68 10.65 10.66 256.3 Thousand
13 Jan, 2025 10.67 10.67 10.64 10.65 28.41 Thousand
10 Jan, 2025 10.66 10.66 10.63 10.63 126.6 Thousand
08 Jan, 2025 10.66 10.66 10.66 10.66 317.00