Spark I Acquisition Corp. Class A Ordinary Share (SPKL)
USD 11.15
(-1.33%)
USD 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 10.99 | 10.99 | 10.91 | 10.91 | 4541.00 |
| 25 Jul, 2025 | 10.96 | 10.96 | 10.94 | 10.94 | 4553.00 |
| 24 Jul, 2025 | 10.99 | 10.99 | 10.91 | 10.91 | 269.00 |
| 23 Jul, 2025 | 10.96 | 10.96 | 10.94 | 10.96 | 20.76 Thousand |
| 22 Jul, 2025 | 10.94 | 10.96 | 10.9 | 10.96 | 11.75 Thousand |
| 21 Jul, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 28.03 Thousand |
| 18 Jul, 2025 | 10.95 | 10.95 | 10.9 | 10.93 | 9812.00 |
| 17 Jul, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | 4134.00 |
| 16 Jul, 2025 | 10.93 | 10.96 | 10.9 | 10.93 | 74.95 Thousand |
| 15 Jul, 2025 | 10.93 | 10.93 | 10.9 | 10.92 | 41.2 Thousand |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL