Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.59

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.44 10.45 10.44 10.45 3400.00
14 Aug, 2024 10.45 10.5 10.45 10.45 3705.00
13 Aug, 2024 10.44 10.5 10.44 10.44 1645.00
12 Aug, 2024 10.44 10.44 10.44 10.44 9104.00
09 Aug, 2024 10.44 10.44 10.44 10.44 -
08 Aug, 2024 10.44 10.44 10.44 10.44 800.00
07 Aug, 2024 10.44 10.44 10.44 10.44 200.00
06 Aug, 2024 10.42 10.43 10.42 10.42 49.92 Thousand
05 Aug, 2024 10.42 10.43 10.41 10.41 13.8 Thousand
02 Aug, 2024 10.42 10.42 10.41 10.42 724.72 Thousand