Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.59

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.42 10.42 10.42 10.42 238.3 Thousand
31 Jul, 2024 10.42 10.45 10.42 10.45 1941.00
30 Jul, 2024 10.41 10.41 10.41 10.41 1034.00
29 Jul, 2024 10.41 10.41 10.41 10.41 -
26 Jul, 2024 10.4 10.41 10.4 10.41 5000.00
25 Jul, 2024 10.4 10.4 10.4 10.4 300.00
24 Jul, 2024 10.4 10.4 10.4 10.4 -
23 Jul, 2024 10.38 10.42 10.38 10.4 3500.00
22 Jul, 2024 10.38 10.42 10.38 10.38 2256.00
18 Jul, 2024 10.37 10.38 10.37 10.38 1321.00