Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.87 10.9 10.85 10.9 5432.00
13 May, 2025 10.83 10.86 10.83 10.85 161.79 Thousand
12 May, 2025 10.88 10.88 10.86 10.87 32.01 Thousand
09 May, 2025 10.87 10.87 10.87 10.87 181.00
08 May, 2025 10.83 10.83 10.83 10.83 381.00
07 May, 2025 10.85 10.85 10.85 10.85 3237.00
06 May, 2025 10.85 10.85 10.83 10.83 648.00
05 May, 2025 10.87 10.87 10.83 10.83 1148.00
02 May, 2025 10.88 10.88 10.82 10.82 1379.00
01 May, 2025 10.87 10.87 10.82 10.82 2304.00