Spark I Acquisition Corp. Class A Ordinary Share (SPKL)
USD 11.15
(-1.33%)
USD 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.97 | 11.0 | 10.97 | 11.0 | 269.00 |
| 08 Aug, 2025 | 10.97 | 10.97 | 10.96 | 10.96 | 2505.00 |
| 07 Aug, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 239.00 |
| 06 Aug, 2025 | 11.0 | 11.0 | 10.98 | 11.0 | 856.00 |
| 05 Aug, 2025 | 11.0 | 11.0 | 10.97 | 10.97 | 10.11 Thousand |
| 04 Aug, 2025 | 10.94 | 10.99 | 10.91 | 10.99 | 8633.00 |
| 01 Aug, 2025 | 10.96 | 11.0 | 10.96 | 11.0 | 210.00 |
| 31 Jul, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 126.00 |
| 30 Jul, 2025 | 10.97 | 10.99 | 10.95 | 10.95 | 19.88 Thousand |
| 29 Jul, 2025 | 10.99 | 11.0 | 10.96 | 10.96 | 26.65 Thousand |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL