Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.71 10.73 10.71 10.72 1100.00
19 Feb, 2025 10.7 10.71 10.7 10.71 28.41 Thousand
18 Feb, 2025 10.7 10.7 10.69 10.69 9000.00
14 Feb, 2025 10.7 10.7 10.69 10.7 19.1 Thousand
13 Feb, 2025 10.71 10.71 10.7 10.7 9600.00
12 Feb, 2025 10.7 10.7 10.7 10.7 5709.00
11 Feb, 2025 10.72 10.73 10.69 10.69 10.5 Thousand
10 Feb, 2025 10.71 10.71 10.7 10.71 13 Thousand
07 Feb, 2025 10.72 10.72 10.7 10.7 67 Thousand
06 Feb, 2025 10.68 10.68 10.68 10.68 716.00