Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.44 | 7.44 | 6.42 | 6.87 | 9861.00 |
| 28 Dec, 2023 | 6.66 | 7.0 | 6.6 | 6.76 | 3644.00 |
| 27 Dec, 2023 | 7.28 | 7.5 | 6.61 | 6.89 | 33.53 Thousand |
| 26 Dec, 2023 | 6.85 | 7.0 | 6.51 | 6.63 | 6490.00 |
| 22 Dec, 2023 | 7.1 | 7.2 | 6.71 | 6.72 | 5730.00 |
| 21 Dec, 2023 | 7.0 | 7.08 | 6.75 | 6.81 | 6006.00 |
| 20 Dec, 2023 | 7.1 | 7.4 | 6.43 | 6.7 | 9563.00 |
| 19 Dec, 2023 | 6.7 | 7.49 | 6.7 | 7.13 | 2870.00 |
| 18 Dec, 2023 | 6.74 | 7.4 | 6.47 | 7.26 | 2734.00 |
| 15 Dec, 2023 | 7.35 | 7.5 | 6.42 | 6.42 | 2990.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO