USD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 8.41 | 8.41 | 7.61 | 7.61 | 5230.00 |
03 Nov, 2023 | 7.9 | 8.43 | 7.78 | 8.0 | 5693.00 |
02 Nov, 2023 | 8.08 | 8.3 | 7.9 | 7.91 | 3760.00 |
01 Nov, 2023 | 7.79 | 8.54 | 7.52 | 8.4 | 6383.00 |
31 Oct, 2023 | 8.0 | 8.45 | 7.5 | 7.7 | 4760.00 |
30 Oct, 2023 | 8.15 | 9.0 | 7.83 | 7.83 | 2565.00 |
27 Oct, 2023 | 8.62 | 8.62 | 7.7 | 7.8 | 7352.00 |
26 Oct, 2023 | 8.34 | 8.55 | 8.05 | 8.55 | 4320.00 |
25 Oct, 2023 | 9.5 | 9.6 | 8.31 | 8.64 | 8942.00 |
24 Oct, 2023 | 9.3 | 9.6 | 9.21 | 9.3 | 2100.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO