Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.45 | 6.85 | 5.75 | 6.47 | 9120.00 |
| 29 Jan, 2024 | 5.98 | 6.6 | 5.71 | 6.5 | 7450.00 |
| 26 Jan, 2024 | 5.49 | 5.85 | 5.49 | 5.85 | 2732.00 |
| 25 Jan, 2024 | 5.51 | 5.51 | 5.29 | 5.4 | 3990.00 |
| 24 Jan, 2024 | 5.79 | 5.79 | 5.33 | 5.7 | 3290.00 |
| 23 Jan, 2024 | 5.5 | 5.7 | 5.34 | 5.62 | 3680.00 |
| 22 Jan, 2024 | 5.55 | 5.7 | 5.32 | 5.42 | 5321.00 |
| 19 Jan, 2024 | 6.18 | 6.18 | 5.32 | 5.73 | 5470.00 |
| 18 Jan, 2024 | 6.5 | 6.5 | 5.6 | 5.71 | 3490.00 |
| 17 Jan, 2024 | 6.29 | 6.32 | 5.9 | 6.32 | 4325.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO