Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.9 | 6.9 | 5.7 | 5.92 | 77.98 Thousand |
| 12 Feb, 2024 | 8.19 | 8.19 | 7.3 | 7.4 | 3071.00 |
| 09 Feb, 2024 | 7.63 | 8.4 | 7.11 | 7.8 | 11.05 Thousand |
| 08 Feb, 2024 | 7.79 | 8.07 | 7.01 | 7.69 | 6251.00 |
| 07 Feb, 2024 | 8.72 | 8.9 | 7.6 | 7.8 | 19.71 Thousand |
| 06 Feb, 2024 | 9.1 | 9.1 | 7.4 | 8.88 | 37.07 Thousand |
| 05 Feb, 2024 | 9.0 | 9.1 | 7.3 | 8.1 | 33.25 Thousand |
| 02 Feb, 2024 | 7.2 | 9.17 | 7.2 | 9.17 | 15.07 Thousand |
| 01 Feb, 2024 | 6.71 | 7.6 | 6.6 | 7.58 | 16.36 Thousand |
| 31 Jan, 2024 | 6.5 | 7.0 | 6.25 | 7.0 | 6940.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO