Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.98 | 7.98 | 7.2 | 7.21 | 4033.00 |
| 13 Dec, 2023 | 6.71 | 7.7 | 6.71 | 7.3 | 2020.00 |
| 12 Dec, 2023 | 7.98 | 7.98 | 6.9 | 6.98 | 11.15 Thousand |
| 11 Dec, 2023 | 7.9 | 8.0 | 6.8 | 7.51 | 6060.00 |
| 08 Dec, 2023 | 7.7 | 8.4 | 7.45 | 8.02 | 13.13 Thousand |
| 07 Dec, 2023 | 6.79 | 7.2 | 6.79 | 6.9 | 4251.00 |
| 06 Dec, 2023 | 6.79 | 6.99 | 6.51 | 6.79 | 4671.00 |
| 05 Dec, 2023 | 7.0 | 7.0 | 6.6 | 6.7 | 1191.00 |
| 04 Dec, 2023 | 6.8 | 7.0 | 6.6 | 6.67 | 1700.00 |
| 01 Dec, 2023 | 6.7 | 6.99 | 6.41 | 6.76 | 4660.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO