USD 5.76
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2023 | 0.35 | 0.35 | 0.32 | 0.33 | 5621.00 |
17 Mar, 2023 | 0.36 | 0.37 | 0.36 | 0.36 | 9168.00 |
16 Mar, 2023 | 0.35 | 0.38 | 0.34 | 0.36 | 5418.00 |
15 Mar, 2023 | 0.35 | 0.41 | 0.34 | 0.36 | 15.46 Thousand |
14 Mar, 2023 | 0.43 | 0.45 | 0.35 | 0.36 | 28.07 Thousand |
13 Mar, 2023 | 0.41 | 0.46 | 0.39 | 0.42 | 23.88 Thousand |
10 Mar, 2023 | 0.45 | 0.45 | 0.36 | 0.4 | 28.9 Thousand |
09 Mar, 2023 | 0.51 | 0.52 | 0.35 | 0.41 | 40.42 Thousand |
08 Mar, 2023 | 0.65 | 0.65 | 0.51 | 0.51 | 23.96 Thousand |
07 Mar, 2023 | 0.63 | 0.65 | 0.54 | 0.56 | 24.67 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN