USD 5.76
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 0.59 | 0.63 | 0.58 | 0.63 | 25.86 Thousand |
03 Mar, 2023 | 0.54 | 0.59 | 0.49 | 0.59 | 31.74 Thousand |
02 Mar, 2023 | 0.48 | 0.51 | 0.45 | 0.46 | 3362.00 |
01 Mar, 2023 | 0.63 | 0.63 | 0.45 | 0.53 | 2839.00 |
27 Feb, 2023 | 0.69 | 0.69 | 0.43 | 0.55 | 19.73 Thousand |
24 Feb, 2023 | 0.7 | 0.7 | 0.59 | 0.62 | 14.72 Thousand |
23 Feb, 2023 | 0.67 | 0.75 | 0.55 | 0.61 | 37.54 Thousand |
22 Feb, 2023 | 0.68 | 0.68 | 0.6 | 0.65 | 48.32 Thousand |
21 Feb, 2023 | 0.68 | 0.71 | 0.63 | 0.63 | 5849.00 |
17 Feb, 2023 | 0.63 | 0.75 | 0.6 | 0.72 | 18.92 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN