USD 5.76
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2023 | 0.4 | 0.42 | 0.37 | 0.37 | 30.59 Thousand |
17 Apr, 2023 | 0.41 | 0.42 | 0.37 | 0.38 | 29.72 Thousand |
14 Apr, 2023 | 0.43 | 0.47 | 0.36 | 0.38 | 53.15 Thousand |
13 Apr, 2023 | 0.43 | 0.43 | 0.37 | 0.38 | 34 Thousand |
12 Apr, 2023 | 0.44 | 0.44 | 0.39 | 0.41 | 29.11 Thousand |
11 Apr, 2023 | 0.48 | 0.51 | 0.41 | 0.41 | 93 Thousand |
10 Apr, 2023 | 0.44 | 0.46 | 0.4 | 0.4 | 39.42 Thousand |
06 Apr, 2023 | 0.37 | 0.44 | 0.36 | 0.4 | - |
05 Apr, 2023 | 0.34 | 0.34 | 0.3 | 0.32 | 9424.00 |
04 Apr, 2023 | 0.42 | 0.42 | 0.32 | 0.35 | 28.64 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN