Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 3.56 | 3.63 | 3.5 | 3.56 | 11.8 Thousand |
| 01 Aug, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 10.8 Thousand |
| 31 Jul, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 3300.00 |
| 28 Jul, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 15 Thousand |
| 27 Jul, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 9200.00 |
| 26 Jul, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 8000.00 |
| 25 Jul, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 4000.00 |
| 24 Jul, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 9500.00 |
| 21 Jul, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 39 Thousand |
| 20 Jul, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 18.5 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA