Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 4500.00 |
| 03 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 1500.00 |
| 30 Jun, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 500.00 |
| 29 Jun, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 17 Thousand |
| 28 Jun, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 25.4 Thousand |
| 27 Jun, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 24.3 Thousand |
| 26 Jun, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 22.7 Thousand |
| 23 Jun, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 100.00 |
| 22 Jun, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 31.5 Thousand |
| 21 Jun, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 5800.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA