Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 9100.00 |
| 29 Aug, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 3300.00 |
| 28 Aug, 1989 | 4.06 | 4.13 | 4.0 | 4.06 | 23.8 Thousand |
| 25 Aug, 1989 | 4.38 | 4.5 | 4.25 | 4.38 | 14.2 Thousand |
| 24 Aug, 1989 | 4.44 | 4.5 | 4.38 | 4.44 | 30.3 Thousand |
| 23 Aug, 1989 | 4.42 | 4.5 | 4.34 | 4.42 | 59 Thousand |
| 22 Aug, 1989 | 4.09 | 4.19 | 4.0 | 4.09 | 46.5 Thousand |
| 21 Aug, 1989 | 3.72 | 3.81 | 3.63 | 3.72 | 7400.00 |
| 18 Aug, 1989 | 3.72 | 3.81 | 3.63 | 3.72 | 5100.00 |
| 17 Aug, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 1500.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA